
睇表先港股日期 開市 最高 最低 收市 成交量 調整收市價2008-09-19 18,878.26 19,327.73 18,588.11 19,327.73 6,690,248,800 19,327.732008-09-18 17,120.23 17,849.97 16,283.72 17,632.46 6,237,659,200 17,632.462008-09-17 18,691.30 18,699.18 17,637.19 17,637.19 4,390,107,200 17,637.192008-09-16 18,325.65 18,538.51 18,019.20 18,300.61 5,213,601,200 18,300.612008-09-12 19,432.72 19,525.55 19,157.73 19,352.90 2,445,765,000 19,352.90美股Index **9-12-08 CLOSE** **9-19-08 AFT**S&P 1252...